Weeklys Index Settlement Values
| |
2009
* - Denotes change in Settlement Value.
All settlement values below are believed to be correct but CBOE makes no guarantee as to the accuracy of the data.
June 2009 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
430.43
|
S&P 500 (SET):
|
926.15
|
VIX Options (VRO):
|
31.03
|
Dow Jones (DJS):
|
86.08
|
Russell 2000 (RLS):
|
517.24
|
NASDAQ 100 (NDS):
|
1470.53
|
May 2009 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
414.23
|
S&P 500 (SET):
|
891.06
|
VIX Options (VRO):
|
27.04
|
Dow Jones (DJS):
|
83.12
|
Russell 2000 (RLS):
|
481.06
|
NASDAQ 100 (NDS):
|
1356.59
|
April 2009 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
406.33
|
S&P 500 (SET):
|
870.59
|
VIX Options (VRO):
|
38.20
|
Dow Jones (DJS):
|
81.84
|
Russell 2000 (RLS):
|
475.52
|
NASDAQ 100 (NDS):
|
1353.16
|
March 2009 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
363.40
|
S&P 500 (SET):
|
789.40
|
VIX Options (VRO):
|
40.62
|
Dow Jones (DJS):
|
74.54
|
Russell 2000 (RLS):
|
416.78
|
NASDAQ 100 (NDS):
|
1215.15
|
February 2009 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
363.75
|
S&P 500 (SET):
|
768.20
|
VIX Options (VRO):
|
48.40
|
Dow Jones (DJS):
|
73.61
|
Russell 2000 (RLS):
|
409.86
|
NASDAQ 100 (NDS):
|
1160.57
|
January 2009 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
400.96
|
S&P 500 (SET):
|
859.37
|
VIX Options (VRO):
|
49.88
|
Dow Jones (DJS):
|
83.34
|
Russell 2000 (RLS):
|
466.59
|
NASDAQ 100 (NDS):
|
1201.54
|